24H 最高$0.00639
24H 最低$0.00607
今日开盘$0.00633
24H 成交量$8.85万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$656.68 | $658.50 | $650.00 | $157.81万 | — | 0.00% |
| 378 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $22.43万 | $265.82万 | 0.00% |
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,166.00 | — | 0.07% |
| 296 |
NMRNumeraire
|
$9.22 | $9.59 | $9.22 | $34.85万 | $7,471.19万 | -2.54% |
| 531 |
IOTXIoTeX
|
$0.002955 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.86% |
| 177 |
CELRCeler Network
|
$0.002391 | $0.002546 | $0.002382 | $64.73万 | $1,890.23万 | -1.89% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 35 |
LINKChainlink
|
$10.725 | $10.95 | $10.70 | $599.98万 | $82.46亿 | -0.97% |
| 60 |
PAXGPAX Gold
|
$4054.59 | $4,069.00 | $4,052.42 | $266.97万 | $18.17亿 | -0.21% |
| 688 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $3,119.15 | — | 0.00% |
| 209 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 79 |
COTICOTI
|
$0.00928 | $0.01021 | $0.00924 | $184.75万 | $1,693.85万 | 0.43% |
| 206 |
DOGSDogs
|
$0.00002995 | $0.00003187 | $0.00002974 | $53.78万 | $1,547.39万 | -1.58% |
| 225 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $48.63万 | $1,089.80万 | 0.42% |
| 322 |
CFXConflux Network
|
$0.04122 | $0.04274 | $0.04121 | $31.10万 | $2.05亿 | -2.99% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 414 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Gram _BTC行情
LayerZero _比特币行情
Near Protocol _比特币
Filecoin _比特币行情
Solana _比特币
RWUSD _币种排行
EUR _BTC行情
BUSD _BTC行情
USD1 _数字货币市值
Huma Finance _比特币
Aave _数字货币市值
Celestia _比特币行情
Shiba Inu _以太坊ETH价格
Reserve Rights _BTC行情
Vanar Chain _比特币行情
Reserve Rights _比特币行情
Tether Gold _币种排行
Near Protocol _数字货币市值
Meteora _币种排行
KORUB _以太坊ETH价格
Quant _币种排行
United Stables _比特币行情
StraitsX USD _比特币
Avalanche _以太坊ETH价格
Caldera _加密货币行情
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _以太坊ETH价格
First Digital _BTC行情
Ethena _比特币
NFPrompt _币种排行
OpenLedger _比特币行情
瑞波币 _BTC行情
应用链 _数字货币市值
Hashflow _比特币行情
Hedera _比特币行情
Hyperliquid _BTC行情
StraitsX USD _加密货币行情
Wrapped _以太坊ETH价格
Artificial _BTC行情