24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$681.2 | $700.37 | $680.00 | $538.81万 | — | -2.17% |
| 535 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.396 | $17.27万 | $291.54万 | -2.94% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.53万 | $7,664.70万 | -4.91% |
| 566 |
IOTXIoTeX
|
$0.00318 | $0.003299 | $0.003082 | $14.74万 | $2,979.61万 | 0.44% |
| 653 |
CELRCeler Network
|
$0.002373 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -2.19% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.113 | $11.43 | $11.00 | $2,216.42万 | $85.04亿 | -1.87% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.02 | $875.09万 | $17.66亿 | 0.06% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 203 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -4.22% |
| 516 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.31% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.56万 | $1,031.40万 | -2.20% |
| 317 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.33% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TQQQB _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
USD1 _比特币行情
INTWB _币种排行
NVDAB _数字货币市值
First Digital _比特币
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
Pepe _数字货币市值
XRP _币种排行
LITEB _比特币
BNCB _比特币
Pepe _数字货币市值
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
Plasma _加密货币行情
MUB _加密货币行情
NFPrompt _币种排行
USD1 _以太坊ETH价格
Aptos _比特币行情
MARSCOIN _比特币
GOOGLB _比特币行情
Pump.fun _比特币
SNDKB _BTC行情
Zcash _加密货币行情
LITEB _数字货币市值
SOXLB _比特币行情
BEAMX _比特币
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Aster _BTC行情
TSLAB _数字货币市值
TQQQB _BTC行情
NBISB _BTC行情
Lisk _加密货币行情
Origin _比特币行情
Worldcoin _BTC行情
First Digital _加密货币行情
RedStone _以太坊ETH价格