24H 最高$30.71
24H 最低$30.23
今日开盘$30.46
24H 成交量$4,249.00
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QQQBQQQB
|
$657.23 | $661.17 | $655.83 | $211.27万 | — | -0.03% |
| 224 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $55.74万 | $272.13万 | -2.56% |
| 689 |
HPEBHPEB
|
$44.99 | $45.20 | $44.39 | $9,228.80 | — | 1.03% |
| 370 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $25.94万 | $7,635.91万 | 0.85% |
| 618 |
IOTXIoTeX
|
$0.003057 | $0.00316 | $0.003035 | $5.74万 | $2,878.89万 | -2.15% |
| 187 |
CELRCeler Network
|
$0.002539 | $0.002546 | $0.002388 | $69.47万 | $1,955.10万 | 2.09% |
| 246 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 30 |
LINKChainlink
|
$10.892 | $10.99 | $10.74 | $812.99万 | $83.43亿 | 0.32% |
| 39 |
PAXGPAX Gold
|
$4064.79 | $4,071.69 | $4,048.37 | $579.59万 | $18.18亿 | 0.37% |
| 695 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,061.45 | — | 0.36% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
COTICOTI
|
$0.00975 | $0.01021 | $0.00922 | $95.59万 | $1,780.13万 | 1.46% |
| 448 |
DOGSDogs
|
$0.00003069 | $0.0000315 | $0.00003031 | $17.72万 | $1,578.85万 | -1.67% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.41万 | $1,100.51万 | 0.00% |
| 231 |
CFXConflux Network
|
$0.0426 | $0.04399 | $0.04232 | $53.03万 | $2.10亿 | -2.50% |
| 288 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 437 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.00% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
相关站点
共 40 个
RNDR _BTC行情
Aptos _以太坊ETH价格
RNDR _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _币种排行
Wrapped _数字货币市值
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Caldera _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Sui _BTC行情
Vanar Chain _比特币行情
Uniswap _比特币行情
Celo _以太坊ETH价格
Uniswap _比特币行情
应用链 _比特币行情
达世币 _数字货币市值
Chainlink _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币
PAX Gold _比特币
Sign _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Sui _加密货币行情
Vanar Chain _比特币
Near Protocol _比特币
Chainlink _比特币
Celo _比特币
Aave _比特币行情
RWUSD _币种排行
Celestia _币种排行
Hashflow _比特币
Wrapped _数字货币市值
Ondo _比特币行情