24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01033
24H 成交量$14.33万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.411 | $0.396 | $12.72万 | $291.54万 | -1.96% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.19万 | $7,664.70万 | -3.90% |
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.063 | $11.43 | $11.00 | $2,205.99万 | $85.04亿 | -1.79% |
| 44 |
PAXGPAX Gold
|
$3924.19 | $3,973.74 | $3,905.02 | $871.27万 | $17.66亿 | 0.17% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.76% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00968 | $81.35万 | $1,753.07万 | -5.18% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003045 | $22.81万 | $1,623.51万 | -3.64% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hyperliquid _比特币行情
AAPLB _比特币
KORUB _数字货币市值
AAPLB _币种排行
Polkadot _以太坊ETH价格
TONToken _数字货币市值
Aptos _BTC行情
RedStone _加密货币行情
QQQB _数字货币市值
LayerZero _币种排行
TQQQB _币种排行
Haedal _比特币
Bubblemaps _加密货币行情
NVDAB _币种排行
GOOGLB _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _币种排行
Aave _数字货币市值
牛来 _数字货币市值
CRCLB _比特币
Caldera _币种排行
United Stables _BTC行情
Aave _比特币
QQQB _BTC行情
Pump.fun _比特币
牛来 _BTC行情
Mitosis _数字货币市值
Polkadot _比特币
BNB _以太坊ETH价格
PAX Gold _比特币
Bitcoin _币种排行
Initia _以太坊ETH价格
PAX Gold _比特币
Celestia _币种排行
TONToken _币种排行
Pudgy Penguins _比特币
SNDKB _数字货币市值
Gitcoin _BTC行情
QQQB _加密货币行情
LayerZero _比特币行情