24H 最高$0.00706
24H 最低$0.00672
今日开盘$0.00705
24H 成交量$31.31万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$688.03 | $693.35 | $680.00 | $490.98万 | — | -0.69% |
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.44万 | $291.54万 | 0.99% |
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.12% |
| 401 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.43万 | $6,907.03万 | 0.73% |
| 585 |
IOTXIoTeX
|
$0.003259 | $0.003309 | $0.003082 | $12.90万 | $3,083.09万 | 3.46% |
| 581 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.06万 | $1,856.58万 | 2.44% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.122 | $11.31 | $11.00 | $2,080.32万 | $85.17亿 | 0.18% |
| 50 |
PAXGPAX Gold
|
$3935.7 | $3,975.56 | $3,905.01 | $763.11万 | $17.59亿 | -0.67% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.24万 | $2,925.98万 | 0.51% |
| 527 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $17.61万 | $1,623.51万 | 1.08% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.72万 | $1,031.40万 | 0.67% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 658 |
DJTBDJTB
|
$5.93 | $5.96 | $5.64 | $6.56万 | — | -0.50% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _比特币
Pudgy Penguins _比特币
Ondo _数字货币市值
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Initia _BTC行情
Caldera _以太坊ETH价格
Uniswap _币种排行
MarsCoin _BTC行情
Hyperliquid _数字货币市值
Gitcoin _BTC行情
INTWB _币种排行
AMDB _币种排行
TQQQB _币种排行
Pump.fun _比特币
AAPLB _比特币行情
Aerodrome _币种排行
NFPrompt _加密货币行情
Pump.fun _数字货币市值
RWUSD _BTC行情
Tether Gold _数字货币市值
Hashflow _数字货币市值
MegaETH _加密货币行情
Morpho _加密货币行情
World Liberty _比特币行情
Uniswap _比特币行情
AAPLB _比特币行情
Initia _比特币
Injective _数字货币市值
NBISB _币种排行
INTWB _币种排行
牛来 _加密货币行情
比特币 _比特币行情
牛来 _比特币
BEAMX _比特币
EUR _数字货币市值
Pump.fun _加密货币行情
World Liberty _加密货币行情
First Digital _币种排行