24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $107.20万 | — | 0.44% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.51万 | $301.83万 | -2.38% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 144 |
NMRNumeraire
|
$10.04 | $10.35 | $9.88 | $108.30万 | $8,022.87万 | -2.81% |
| 304 |
IOTXIoTeX
|
$0.00325 | $0.003706 | $0.003216 | $39.65万 | $3,270.46万 | -9.45% |
| 433 |
CELRCeler Network
|
$0.00249 | $0.002625 | $0.002483 | $20.62万 | $1,950.32万 | -3.41% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.618 | $11.96 | $11.49 | $2,485.57万 | $90.38亿 | 0.40% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.33万 | $17.38亿 | -0.06% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 72 |
COTICOTI
|
$0.0103 | $0.011 | $0.00962 | $254.57万 | $1,918.11万 | 5.10% |
| 517 |
DOGSDogs
|
$0.00003236 | $0.00003358 | $0.00003236 | $13.20万 | $1,690.56万 | -2.65% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 376 |
CFXConflux Network
|
$0.0465 | $0.04748 | $0.04649 | $27.73万 | $2.31亿 | -1.65% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,824.20 | — | 0.35% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MARSCOIN _比特币
Arbitrum _币种排行
Sophon _数字货币市值
Injective _BTC行情
Nillion _加密货币行情
United Stables _加密货币行情
Hashflow _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
Ethereum _加密货币行情
Plume _BTC行情
Ondo _BTC行情
BUSD _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
Morpho _比特币
Pudgy Penguins _币种排行
Artificial _数字货币市值
SuperRare _以太坊ETH价格
Hyperliquid _BTC行情
Internet _以太坊ETH价格
Aster _BTC行情
Starknet _币种排行
Stacks _以太坊ETH价格
CRCLB _数字货币市值
COTI _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _比特币行情
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
Gram _币种排行
TONToken _币种排行
Cardano _加密货币行情
XRP _加密货币行情
Eigenlayer _币种排行
Ondo _BTC行情
Filecoin _币种排行
Aster _数字货币市值
Filecoin _数字货币市值
Nillion _加密货币行情