24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$681.09 | $700.37 | $680.51 | $552.48万 | — | -2.32% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
| 676 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.30 | $40.06万 | $7,664.70万 | -4.61% |
| 569 |
IOTXIoTeX
|
$0.003124 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.23% |
| 651 |
CELRCeler Network
|
$0.002358 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -3.28% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.051 | $11.43 | $11.00 | $2,204.97万 | $85.04亿 | -2.23% |
| 44 |
PAXGPAX Gold
|
$3921.16 | $3,973.74 | $3,905.02 | $871.54万 | $17.66亿 | 0.06% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.23 | $1.59万 | — | -5.05% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
COTICOTI
|
$0.00969 | $0.01038 | $0.00966 | $81.23万 | $1,753.07万 | -5.09% |
| 473 |
DOGSDogs
|
$0.00003046 | $0.00003228 | $0.00003043 | $22.85万 | $1,623.51万 | -3.70% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.25万 | $1,031.40万 | -3.46% |
| 321 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.13万 | $2.24亿 | -1.93% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
牛来 _比特币行情
Bitcoin Cash _BTC行情
BNB _加密货币行情
MSTRB _币种排行
牛来 _以太坊ETH价格
TSLAB _以太坊ETH价格
MUB _币种排行
Tether Gold _比特币
NBISB _比特币行情
Chainlink _数字货币市值
NVDAB _加密货币行情
Sui _比特币
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _数字货币市值
LITEB _比特币行情
Stellar _币种排行
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _比特币行情
TSLAB _比特币行情
Hedera _BTC行情
QQQB _数字货币市值
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _BTC行情
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
INTWB _以太坊ETH价格
MRVLB _以太坊ETH价格
Zcash _加密货币行情
Pepe _比特币行情
NVDAB _数字货币市值
TQQQB _加密货币行情
Aster _加密货币行情
Mitosis _BTC行情