24H 最高$34.52
24H 最低$30.98
今日开盘$34.29
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$2.75)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$683.8 | $700.37 | $681.26 | $979.48万 | — | -2.02% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.65万 | $291.54万 | -2.68% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 511 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.03% |
| 653 |
CELRCeler Network
|
$0.002388 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -0.90% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -2.83% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | -0.18% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Plasma _比特币
Hedera _BTC行情
BFUSD _比特币
MUB _数字货币市值
Ethena _以太坊ETH价格
MSTRB _加密货币行情
CRWVB _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _币种排行
TONToken _加密货币行情
NBISB _加密货币行情
INTCB _数字货币市值
Holo _比特币
KORUB _币种排行
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Initia _以太坊ETH价格
INTWB _BTC行情
KORUB _比特币
Sui _数字货币市值
PAX Gold _币种排行
Holo _BTC行情
Huma Finance _BTC行情
Mitosis _币种排行
Origin _加密货币行情
NBISB _数字货币市值
Injective _币种排行
Pump.fun _比特币行情
TRON _数字货币市值
Celestia _比特币
BNCB _币种排行
SOXLB _BTC行情
Ethena _以太坊ETH价格
BNCB _币种排行
Zcash _比特币
Mitosis _币种排行
Origin _加密货币行情