24H 最高$171.61
24H 最低$169.05
今日开盘$171.04
24H 成交量$8.80万
流通市值—
24H 涨跌额(-$0.29)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.27 | $675.72 | $666.84 | $362.51万 | — | -0.51% |
| 483 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $21.01万 | $246.83万 | -2.61% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.54% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.83% |
| 403 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.34万 | $1,544.80万 | -4.15% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.272 | $9.63 | $8.57 | $4,178.12万 | $70.46亿 | -3.44% |
| 40 |
PAXGPAX Gold
|
$3828.46 | $3,869.10 | $3,763.57 | $1,670.57万 | $17.16亿 | -1.05% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $96.00万 | $1,506.27万 | -4.36% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002883 | $0.00002435 | $70.54万 | $1,382.99万 | -9.21% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.17万 | $819.27万 | -2.79% |
| 123 |
CFXConflux Network
|
$0.03463 | $0.03868 | $0.03226 | $224.94万 | $1.77亿 | -10.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |