24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0392
24H 成交量$58.20万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$682.57 | $700.37 | $680.00 | $535.42万 | — | -2.02% |
| 532 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.71万 | $291.54万 | -3.43% |
| 676 |
HPEBHPEB
|
$51.13 | $56.14 | $50.79 | $3.49万 | — | -8.60% |
| 350 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.44万 | $7,664.70万 | -5.20% |
| 563 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $15.19万 | $2,979.61万 | 0.06% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.00245 | $0.002349 | $7.21万 | $1,856.58万 | -1.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.092 | $11.43 | $11.00 | $2,196.31万 | $85.04亿 | -2.06% |
| 42 |
PAXGPAX Gold
|
$3916.41 | $3,973.74 | $3,905.02 | $874.59万 | $17.66亿 | 0.02% |
| 694 |
ZMBZMB
|
$91.56 | $96.33 | $91.18 | $1.50万 | — | -4.63% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $76.39万 | $1,753.07万 | -4.21% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -3.88% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
| 317 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $44.08万 | $2.24亿 | -1.37% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BNCB _币种排行
Official _数字货币市值
USD1 _数字货币市值
Nomina _数字货币市值
CRWVB _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
RedStone _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Aave _比特币
LITEB _以太坊ETH价格
Pump.fun _BTC行情
TONToken _加密货币行情
SNXXB _币种排行
NBISB _比特币
Ondo _BTC行情
TQQQB _以太坊ETH价格
Haedal _比特币
Hyperliquid _比特币行情
NVDAB _比特币行情
Gitcoin _比特币行情
Stellar _加密货币行情
KORUB _加密货币行情
TRON _以太坊ETH价格
United Stables _加密货币行情
Cosmos _BTC行情
Holo _加密货币行情
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
Uniswap _比特币行情
Aster _以太坊ETH价格
Near Protocol _BTC行情
RedStone _BTC行情
Quant _比特币
Gram _币种排行
Polkadot _数字货币市值
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格