24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$684.13 | $700.37 | $681.53 | $965.38万 | — | -1.80% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.20万 | $7,664.70万 | -4.61% |
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.23万 | $2,979.61万 | -0.60% |
| 651 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.40% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,445.05万 | $85.04亿 | -1.84% |
| 38 |
PAXGPAX Gold
|
$3951.3 | $3,973.74 | $3,894.71 | $1,239.83万 | $17.66亿 | 1.38% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $101.68万 | $1,753.07万 | -1.00% |
| 501 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.60万 | $1,623.51万 | -2.59% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.71% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pepe _加密货币行情
Huma Finance _比特币行情
MegaETH _比特币
Avalanche _以太坊ETH价格
MUB _比特币行情
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
Holo _币种排行
Ripple USD _BTC行情
RWUSD _BTC行情
ZAMA _以太坊ETH价格
KORUB _比特币
Hedera _数字货币市值
DRAMB _数字货币市值
BEAMX _以太坊ETH价格
BNB _比特币
Cardano _数字货币市值
Ethereum _BTC行情
MUB _比特币
Internet _加密货币行情
DRAMB _BTC行情
GOOGLB _数字货币市值
BNCB _加密货币行情
Pendle _比特币
MSTRB _以太坊ETH价格
Hedera _比特币
Internet _数字货币市值
Bitcoin _比特币行情
Sui _加密货币行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
BNB _加密货币行情
TQQQB _币种排行
LITEB _以太坊ETH价格
Ripple USD _币种排行
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
Mitosis _数字货币市值