24H 最高$62.94
24H 最低$61.84
今日开盘$62.14
24H 成交量$10.43万
流通市值—
24H 涨跌额($0.31)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$683.78 | $700.37 | $681.53 | $968.93万 | — | -1.72% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.57万 | $291.54万 | -2.45% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 519 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.29% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.73% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.132 | $11.44 | $11.00 | $2,439.86万 | $85.04亿 | -1.13% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,243.03万 | $17.66亿 | 1.40% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.49万 | $1,753.07万 | -1.40% |
| 500 |
DOGSDogs
|
$0.00003114 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -2.20% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 0.67% |
| 272 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.61万 | $2.24亿 | -0.72% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NVDAB _比特币行情
Caldera _加密货币行情
1000CAT _以太坊ETH价格
Pepe _比特币行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币
BEAMX _数字货币市值
Lisk _比特币行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Mitosis _比特币
Celestia _数字货币市值
TONToken _BTC行情
BNB _比特币行情
Cardano _币种排行
SOXLB _币种排行
TRON _BTC行情
NFPrompt _比特币
TRON _加密货币行情
USD1 _数字货币市值
Stacks _比特币
Pepe _币种排行
RWUSD _加密货币行情
RWUSD _加密货币行情
SNXXB _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
RWUSD _币种排行
Stacks _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _比特币行情
Ethena USDe _比特币行情
Pump.fun _币种排行
NBISB _BTC行情
Quant _BTC行情
Haedal _币种排行
Aptos _币种排行