24H 最高$159.69
24H 最低$140.90
今日开盘$159.01
24H 成交量$266.35万
流通市值—
24H 涨跌额(-$16.71)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$683.42 | $700.37 | $681.26 | $615.92万 | — | -2.13% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -4.10% |
| 678 |
HPEBHPEB
|
$51.1 | $56.33 | $50.94 | $3.42万 | — | -9.22% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 547 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.89% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002474 | $0.002349 | $7.75万 | $1,856.58万 | -3.23% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.146 | $11.43 | $11.00 | $2,232.67万 | $85.04亿 | -2.28% |
| 41 |
PAXGPAX Gold
|
$3933.63 | $3,973.74 | $3,900.86 | $1,008.95万 | $17.66亿 | 0.45% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 188 |
COTICOTI
|
$0.00988 | $0.01039 | $0.0097 | $87.00万 | $1,753.07万 | -4.54% |
| 482 |
DOGSDogs
|
$0.00003114 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -3.44% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.84万 | $1,031.40万 | -3.68% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04648 | $0.04482 | $51.24万 | $2.24亿 | -1.96% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.01万 | — | 0.00% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethereum _比特币行情
Stellar _BTC行情
BNB _加密货币行情
Haedal _币种排行
INTWB _比特币行情
ZAMA _比特币
TSLAB _BTC行情
Origin _比特币
Gitcoin _加密货币行情
Initia _数字货币市值
Ethena _BTC行情
SOXLB _比特币
NFPrompt _以太坊ETH价格
CRWVB _数字货币市值
Nomina _币种排行
ZAMA _数字货币市值
SNDKB _加密货币行情
Lisk _币种排行
BNCB _数字货币市值
Lisk _币种排行
BNCB _比特币行情
NVDAB _BTC行情
Dogecoin _币种排行
SNXXB _BTC行情
TRON _加密货币行情
Filecoin _比特币行情
QQQB _比特币
Sophon _以太坊ETH价格
RedStone _数字货币市值
Avalanche _加密货币行情
Stellar _比特币行情
Sophon _比特币行情
Zcash _比特币
Avalanche _以太坊ETH价格
BNCB _加密货币行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _币种排行
Sophon _币种排行
MUB _以太坊ETH价格