加密滴答
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-11 12:25:01
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02009 +0.85% Dogs $0.00003169 +3.97% aelf $0.2272 +8.81% Trust Wallet TokenTWT $0.393 +2.93% Ethernity Chain $2.183 +5.66% FOGO $0.00193 +1.05% MoonriverMOVR $1.023 +0.89% Espresso $0.07903 +2.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
56 QQQB QQQBQQQB $684.12 $684.64 $667.60$707.76万 — 0.92%
511 PORTO PORTOFC Porto $0.364 $0.37 $0.355$20.95万 $260.21万 0.00%
670 HPEB HPEBHPEB $49.97 $50.17 $46.08$5.85万 — 4.78%
381 NMR NMRNumeraire $8.95 $9.15 $8.81$34.91万 $7,093.14万 -1.65%
611 IOTX IOTXIoTeX $0.002859 $0.002966 $0.002813$11.65万 $2,687.60万 -3.02%
227 CELR CELRCeler Network $0.002171 $0.002245 $0.002102$76.77万 $1,685.99万 2.26%
302 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
614 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,002.64万 -25.90%
25 LINK LINKChainlink $10.344 $10.69 $10.10$2,087.66万 $78.21亿 -2.59%
45 PAXG PAXGPAX Gold $4037.57 $4,116.77 $4,008.59$960.66万 $17.96亿 -1.64%
694 ZMB ZMBZMB $91.36 $92.94 $89.54$1.78万 — -0.58%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
273 COTI COTICOTI $0.00953 $0.00975 $0.00932$57.45万 $1,686.14万 -1.65%
264 DOGS DOGSDogs $0.00003169 $0.00003276 $0.00002992$61.35万 $1,586.93万 3.97%
69 PARTI PARTIParticle Network $0.0375 $0.0432 $0.0341$543.99万 $815.69万 -10.93%
379 CFX CFXConflux Network $0.04111 $0.04209 $0.04032$35.14万 $2.00亿 -0.87%
359 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
399 DJTB DJTBDJTB $4.37 $4.63 $3.96$33.20万 — 6.59%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%

相关站点

共 40 个
Particle _比特币 Aave _比特币 USDC _BTC行情 狗币 _比特币行情 Avalanche _币种排行 EUR _以太坊ETH价格 Aster _比特币行情 EUR _加密货币行情 恒星币 _比特币行情 牛来 _加密货币行情 Aave _比特币行情 瑞波币 _数字货币市值 艾达币 _比特币行情 Quant _BTC行情 QQQB _比特币行情 Polkadot _数字货币市值 Wrapped _比特币 USD.AI _BTC行情 TONToken _币种排行 EUR _比特币 KORUB _币种排行 Internet _数字货币市值 BFUSD _比特币行情 Aptos _数字货币市值 莱特币 _加密货币行情 Aster _比特币 Quant _加密货币行情 Render _币种排行 Filecoin _数字货币市值 Hyperliquid _比特币行情 Bubblemaps _数字货币市值 Ether.fi _比特币行情 RWUSD _币种排行 NFPrompt _加密货币行情 Tether Gold _币种排行 CyberConnect _比特币 NFPrompt _币种排行 波场 _比特币行情 TQQQB _加密货币行情 Initia _比特币