24H 最高$56.22
24H 最低$53.60
今日开盘$55.5
24H 成交量$743.19万
流通市值$40.96亿
24H 涨跌额(-$1.39)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$684.04 | $700.37 | $681.26 | $979.34万 | — | -1.98% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.61万 | $291.54万 | -2.68% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 337 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.96万 | $7,664.70万 | -4.74% |
| 510 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $19.32万 | $2,979.61万 | -0.13% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.43万 | $1,856.58万 | -2.61% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.192 | $11.44 | $11.00 | $2,468.33万 | $85.04亿 | -1.10% |
| 37 |
PAXGPAX Gold
|
$3960.41 | $3,973.74 | $3,900.86 | $1,132.03万 | $17.66亿 | 1.23% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.67 | $2.21万 | — | -3.79% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.75万 | $1,753.07万 | -0.80% |
| 491 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.86% |
| 149 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $118.55万 | $1,031.40万 | 0.23% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pendle _以太坊ETH价格
SKHYB _币种排行
AAPLB _比特币
Mitosis _比特币行情
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
MRVLB _数字货币市值
NFPrompt _加密货币行情
Cardano _加密货币行情
SOXLB _数字货币市值
Dogecoin _加密货币行情
RedStone _以太坊ETH价格
SNDKB _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
NBISB _比特币
Sophon _币种排行
MUB _BTC行情
USD1 _以太坊ETH价格
CRCLB _币种排行
Ondo _以太坊ETH价格
Polkadot _比特币
SKHYB _加密货币行情
Initia _加密货币行情
Celestia _比特币行情
MegaETH _BTC行情
Gitcoin _币种排行
Near Protocol _BTC行情
Artificial _比特币行情
Mitosis _以太坊ETH价格
XRP _比特币行情
Gram _币种排行
Sui _数字货币市值
INTCB _以太坊ETH价格
Ethereum _加密货币行情
Ethena USDe _比特币行情
MegaETH _以太坊ETH价格