24H 最高$55.45
24H 最低$53.45
今日开盘$55.38
24H 成交量$791.18万
流通市值$40.96亿
24H 涨跌额(-$1.63)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$681.13 | $700.37 | $680.77 | $592.58万 | — | -2.38% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.396 | $12.33万 | $291.54万 | -2.93% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 341 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.26万 | $7,664.70万 | -4.28% |
| 564 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.23万 | $2,979.61万 | -0.85% |
| 650 |
CELRCeler Network
|
$0.002371 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.056 | $11.43 | $11.00 | $2,206.94万 | $85.04亿 | -2.38% |
| 44 |
PAXGPAX Gold
|
$3927.67 | $3,973.74 | $3,905.02 | $882.39万 | $17.66亿 | 0.04% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 196 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $81.24万 | $1,753.07万 | -4.96% |
| 481 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003052 | $21.74万 | $1,623.51万 | -3.52% |
| 169 |
PARTIParticle Network
|
$0.0451 | $0.0463 | $0.0431 | $99.75万 | $1,031.40万 | -2.38% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.68万 | — | -0.35% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _比特币行情
CRCLB _比特币
MUB _数字货币市值
Gram _币种排行
Pudgy Penguins _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Gram _比特币
Huma Finance _比特币行情
1000CAT _BTC行情
Lisk _以太坊ETH价格
Solana _币种排行
TRON _比特币行情
Bubblemaps _比特币
Hyperliquid _币种排行
Ondo _以太坊ETH价格
KORUB _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Cardano _以太坊ETH价格
Huma Finance _比特币
Quant _币种排行
Sophon _BTC行情
Bitcoin Cash _比特币
Caldera _比特币行情
INTCB _BTC行情
Hedera _比特币
Aptos _BTC行情
RWUSD _比特币
Gram _币种排行
Uniswap _比特币行情
KORUB _比特币行情
RWUSD _币种排行
CRWVB _加密货币行情
Ethena USDe _加密货币行情