24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
QQQBQQQB
|
$682.55 | $700.37 | $680.00 | $524.07万 | — | -2.04% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.18万 | $291.54万 | -3.92% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.54万 | $7,664.70万 | -5.29% |
| 555 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -0.22% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.91万 | $1,856.58万 | -2.30% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -3.55% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $97.28万 | $1,031.40万 | -0.89% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
KORUB _加密货币行情
CRCLB _币种排行
NBISB _数字货币市值
RedStone _比特币行情
牛来 _比特币
TQQQB _币种排行
NBISB _BTC行情
Tether Gold _比特币行情
Aptos _币种排行
BitTensor _币种排行
Solana _币种排行
Hedera _币种排行
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
Haedal _比特币
Aster _数字货币市值
Gitcoin _比特币行情
TQQQB _币种排行
QQQB _加密货币行情
Aptos _以太坊ETH价格
Quant _BTC行情
SKHYB _BTC行情
Sui _以太坊ETH价格
Ethena _数字货币市值
NBISB _比特币
Pendle _比特币行情
THORChain _以太坊ETH价格
TRON _以太坊ETH价格
BNCB _以太坊ETH价格
Ondo _比特币
Celo _以太坊ETH价格
Lisk _比特币
Pendle _BTC行情
Stellar _加密货币行情
Ethena _BTC行情
MARSCOIN _比特币
Huma Finance _加密货币行情
First Digital _加密货币行情
AAPLB _比特币
Ethereum _BTC行情