24H 最高$0.06853
24H 最低$0.06764
今日开盘$0.06853
24H 成交量$52.23万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$684.85 | $700.37 | $681.26 | $662.70万 | — | -1.66% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.53万 | — | -7.49% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 513 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $19.11万 | $2,979.61万 | -2.45% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,476.28万 | $85.04亿 | -2.59% |
| 40 |
PAXGPAX Gold
|
$3953.98 | $3,973.74 | $3,900.86 | $1,068.28万 | $17.66亿 | 0.83% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.17万 | $1,753.07万 | -1.99% |
| 497 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.75万 | $1,623.51万 | -3.65% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.32万 | $2.24亿 | -1.73% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 621 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | 0.35% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Solana _加密货币行情
BNB _比特币行情
Hyperliquid _比特币行情
Plasma _BTC行情
Quant _币种排行
Pudgy Penguins _比特币行情
1000CAT _BTC行情
Sophon _加密货币行情
USD1 _币种排行
Ethena USDe _加密货币行情
Bitcoin Cash _币种排行
Ondo _加密货币行情
USD1 _币种排行
NFPrompt _数字货币市值
Celo _币种排行
Near Protocol _以太坊ETH价格
Internet _币种排行
BEAMX _币种排行
Internet _BTC行情
Injective _比特币
Tether Gold _数字货币市值
Litecoin _比特币
SKHYB _BTC行情
INTCB _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _比特币
TSLAB _数字货币市值
Hedera _比特币行情
Aave _以太坊ETH价格
Aave _BTC行情
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币行情
Pepe _BTC行情
SOXLB _数字货币市值
XRP _数字货币市值
Quant _比特币
NFPrompt _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情