24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2361
24H 成交量$38.29万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$680.6 | $700.37 | $680.51 | $567.19万 | — | -2.38% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.64% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 337 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $41.30万 | $7,664.70万 | -4.60% |
| 564 |
IOTXIoTeX
|
$0.003129 | $0.003299 | $0.003082 | $15.15万 | $2,979.61万 | -1.23% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.62万 | $1,856.58万 | -2.95% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.05 | $11.43 | $11.00 | $2,221.40万 | $85.04亿 | -2.13% |
| 44 |
PAXGPAX Gold
|
$3925.88 | $3,973.74 | $3,905.02 | $882.90万 | $17.66亿 | 0.05% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 197 |
COTICOTI
|
$0.00973 | $0.01038 | $0.0097 | $81.11万 | $1,753.07万 | -5.26% |
| 480 |
DOGSDogs
|
$0.00003062 | $0.00003228 | $0.00003052 | $22.01万 | $1,623.51万 | -3.38% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.18% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Avalanche _数字货币市值
Plasma _比特币行情
Avalanche _以太坊ETH价格
SNDKB _数字货币市值
MUB _币种排行
Filecoin _币种排行
Hedera _数字货币市值
Mitosis _比特币
Bubblemaps _BTC行情
Pump.fun _币种排行
USD1 _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _比特币行情
Celestia _以太坊ETH价格
Ethena _币种排行
Ripple USD _BTC行情
Aave _加密货币行情
牛来 _比特币
PAX Gold _数字货币市值
DRAMB _BTC行情
PAX Gold _加密货币行情
Ethereum _比特币行情
Gram _以太坊ETH价格
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _比特币
Origin _以太坊ETH价格
Ethena USDe _比特币行情
United Stables _比特币行情
Aster _币种排行
BNB _BTC行情
Pendle _BTC行情
Litecoin _币种排行
KORUB _BTC行情
TQQQB _BTC行情
Aave _BTC行情
Lisk _数字货币市值
Polkadot _数字货币市值
AMDB _加密货币行情