24H 最高$0.265
24H 最低$0.251
今日开盘$0.263
24H 成交量$31.60万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$682.04 | $700.37 | $681.26 | $614.74万 | — | -2.27% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.19万 | $291.54万 | -3.15% |
| 676 |
HPEBHPEB
|
$51.03 | $56.33 | $50.93 | $3.49万 | — | -9.41% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.00万 | $7,664.70万 | -4.18% |
| 552 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $16.01万 | $2,979.61万 | -1.83% |
| 650 |
CELRCeler Network
|
$0.002387 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.20% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,203.58万 | $85.04亿 | -1.80% |
| 42 |
PAXGPAX Gold
|
$3930.4 | $3,973.74 | $3,905.02 | $924.27万 | $17.66亿 | 0.45% |
| 693 |
ZMBZMB
|
$91.66 | $96.33 | $91.66 | $1.72万 | — | -4.72% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 192 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.36万 | $1,753.07万 | -4.46% |
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.40% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.01万 | $1,031.40万 | -4.08% |
| 285 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.25万 | $2.24亿 | -1.83% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Caldera _比特币
MegaETH _数字货币市值
1000CAT _比特币
Pendle _以太坊ETH价格
Avalanche _比特币
AAPLB _BTC行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Sui _加密货币行情
Ethena USDe _数字货币市值
Hedera _比特币行情
BFUSD _比特币
Pepe _加密货币行情
Ripple USD _数字货币市值
TRON _比特币行情
Artificial _加密货币行情
Ethereum _加密货币行情
GOOGLB _比特币
Litecoin _比特币
Initia _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币
USDC _BTC行情
First Digital _加密货币行情
DRAMB _比特币
Uniswap _加密货币行情
BFUSD _比特币
Worldcoin _BTC行情
ZAMA _加密货币行情
TQQQB _币种排行
Gram _比特币行情
1000CAT _BTC行情
Near Protocol _比特币
Gram _比特币行情
Bitcoin _比特币行情
SNDKB _比特币
Artificial _比特币
United Stables _币种排行
Lisk _数字货币市值
MegaETH _比特币行情