24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000699
24H 成交量$20.12万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
QQQBQQQB
|
$656.71 | $661.17 | $654.77 | $240.66万 | — | -0.50% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.56万 | $282.38万 | -3.57% |
| 686 |
HPEBHPEB
|
$44.95 | $45.20 | $44.28 | $1.26万 | — | -0.07% |
| 438 |
NMRNumeraire
|
$9.55 | $9.55 | $9.25 | $19.87万 | $7,585.43万 | 0.53% |
| 614 |
IOTXIoTeX
|
$0.003051 | $0.00316 | $0.003035 | $6.29万 | $2,964.56万 | -2.93% |
| 191 |
CELRCeler Network
|
$0.002508 | $0.002544 | $0.002388 | $69.49万 | $1,945.69万 | -0.20% |
| 248 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 30 |
LINKChainlink
|
$10.889 | $10.99 | $10.74 | $853.12万 | $83.68亿 | -0.41% |
| 39 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,046.03 | $633.52万 | $18.11亿 | 0.32% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,761.28 | — | 0.32% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 271 |
COTICOTI
|
$0.00977 | $0.00992 | $0.00922 | $43.18万 | $1,730.10万 | 1.03% |
| 447 |
DOGSDogs
|
$0.00003061 | $0.0000315 | $0.00003031 | $18.40万 | $1,615.32万 | -2.33% |
| 142 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.50万 | $1,125.33万 | -1.87% |
| 233 |
CFXConflux Network
|
$0.04259 | $0.04403 | $0.04232 | $52.95万 | $2.16亿 | -3.21% |
| 290 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Avalanche _比特币
Vanar Chain _加密货币行情
币安币 _币种排行
Gitcoin _比特币行情
TONToken _数字货币市值
SNXXB _加密货币行情
United Stables _比特币
Wrapped _BTC行情
PAX Gold _加密货币行情
QQQB _加密货币行情
Hashflow _加密货币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Aster _币种排行
Uniswap _加密货币行情
Avalanche _加密货币行情
EUR _加密货币行情
Act I : The _比特币
Wrapped _比特币行情
Filecoin _比特币
瑞波币 _比特币行情
Meteora _比特币行情
Uniswap _数字货币市值
LayerZero _币种排行
莱特币 _比特币行情
BUSD _比特币
DODO _加密货币行情
Official _比特币行情
USD1 _以太坊ETH价格
COCOS _币种排行
RWUSD _BTC行情
Pump.fun _比特币
Avalanche _比特币
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _BTC行情
DODO _比特币
MegaETH _比特币行情
Plasma _BTC行情
Quant _BTC行情