24H 最高$2.80
24H 最低$2.68
今日开盘$2.75
24H 成交量$13.37万
流通市值$2,253.35万
24H 涨跌额($0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$687.8 | $688.50 | $667.60 | $662.58万 | — | 1.56% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.64万 | $260.21万 | 0.55% |
| 666 |
HPEBHPEB
|
$50.9 | $51.25 | $46.08 | $7.22万 | — | 7.18% |
| 379 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.30万 | $7,093.14万 | 0.00% |
| 622 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $10.91万 | $2,687.60万 | -1.27% |
| 336 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.002119 | $42.10万 | $1,685.99万 | 0.19% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.384 | $10.61 | $10.10 | $1,946.44万 | $78.21亿 | -0.77% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.07万 | $17.96亿 | -0.82% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 263 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.80万 | $1,686.14万 | -3.11% |
| 210 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $82.74万 | $1,586.93万 | 2.83% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0406 | $0.0336 | $499.43万 | $815.69万 | -12.12% |
| 419 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.51% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 394 |
DJTBDJTB
|
$4.44 | $4.63 | $3.96 | $33.20万 | — | 8.56% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |