24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$684.56 | $700.37 | $681.26 | $977.78万 | — | -1.76% |
| 592 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.93% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.05% |
| 331 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -5.11% |
| 534 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | 0.54% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -4.01% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,452.19万 | $85.04亿 | -2.01% |
| 38 |
PAXGPAX Gold
|
$3949.86 | $3,973.74 | $3,900.86 | $1,176.52万 | $17.66亿 | 1.00% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.32万 | $1,753.07万 | -2.30% |
| 494 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.11万 | $1,623.51万 | -3.34% |
| 147 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $124.36万 | $1,031.40万 | 2.04% |
| 278 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $52.88万 | $2.24亿 | -1.26% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 623 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USDC _数字货币市值
Pendle _比特币
Filecoin _BTC行情
KORUB _加密货币行情
Huma Finance _BTC行情
Arbitrum _币种排行
CRWVB _加密货币行情
XRP _币种排行
Injective _数字货币市值
Aerodrome _数字货币市值
Dogecoin _数字货币市值
Injective _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Sophon _币种排行
Polkadot _比特币行情
Quant _比特币
Celestia _以太坊ETH价格
MSTRB _币种排行
SKHYB _BTC行情
Litecoin _比特币
Zcash _币种排行
牛来 _以太坊ETH价格
Pepe _BTC行情
Chainlink _数字货币市值
Celo _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
AAPLB _BTC行情
TONToken _以太坊ETH价格
Tether Gold _比特币
Caldera _比特币行情
Huma Finance _数字货币市值
LITEB _比特币行情
Cardano _加密货币行情
1000CAT _币种排行
Pendle _BTC行情
Solana _加密货币行情
Worldcoin _BTC行情
BFUSD _加密货币行情