24H 最高$0.09455
24H 最低$0.08891
今日开盘$0.09168
24H 成交量$134.12万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 160 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $95.99万 | $8,022.87万 | 0.60% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
| 445 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.28万 | $1,950.32万 | -4.04% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.572 | $11.96 | $11.49 | $2,474.34万 | $90.38亿 | -0.49% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $373.82万 | $17.38亿 | -0.07% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $256.06万 | $1,918.11万 | 4.56% |
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 381 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $26.81万 | $2.31亿 | -1.98% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Initia _数字货币市值
USDC _比特币
Worldcoin _币种排行
Sui _以太坊ETH价格
Dash _比特币行情
Kite _数字货币市值
DODO _比特币
CoW Protocol _BTC行情
Stellar _比特币行情
Celo _BTC行情
TRON _BTC行情
Reserve Rights _比特币
TONToken _以太坊ETH价格
First Digital _BTC行情
TRON _数字货币市值
USDC _数字货币市值
Ondo _币种排行
THORChain _币种排行
Morpho _加密货币行情
BEAMX _数字货币市值
XRP _比特币行情
TONToken _加密货币行情
Prometeus _比特币行情
Caldera _以太坊ETH价格
NFPrompt _币种排行
INTCB _币种排行
Aptos _币种排行
XRP _BTC行情
XRP _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _加密货币行情
Plume _币种排行
Zcash _加密货币行情
Power Ledger _数字货币市值
SNDKB _数字货币市值
Reserve Rights _比特币
Lisk _比特币
Zcash _币种排行
Aster _币种排行
Bubblemaps _数字货币市值