24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$693.95 | $701.85 | $670.00 | $1,255.45万 | — | 0.77% |
| 509 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.65万 | $293.96万 | -0.49% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.77万 | — | -8.25% |
| 269 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $60.90万 | $7,694.95万 | -0.52% |
| 649 |
IOTXIoTeX
|
$0.003332 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.46% |
| 482 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.91万 | $1,913.45万 | 2.04% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.434 | $11.80 | $10.63 | $3,183.03万 | $88.54亿 | 2.71% |
| 38 |
PAXGPAX Gold
|
$4055.49 | $4,066.66 | $3,928.63 | $1,478.88万 | $18.18亿 | 3.07% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 3.05% |
| 554 |
DOGSDogs
|
$0.00003204 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 0.95% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -0.89% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.31亿 | 0.84% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.36万 | — | -23.62% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
RWUSD _比特币
Injective _数字货币市值
Aster _BTC行情
Zama _比特币
EUR _BTC行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
MarsCoin _BTC行情
Arbitrum _比特币
Artificial _币种排行
莱特币 _加密货币行情
SOXSB _币种排行
Ripple USD _币种排行
Pump.fun _数字货币市值
BABAB _加密货币行情
Starknet _加密货币行情
Aave _数字货币市值
Polygon _以太坊ETH价格
USD1 _BTC行情
USDC _币种排行
达世币 _BTC行情
Hedera _比特币
Zama _BTC行情
NFPrompt _数字货币市值
INTWB _币种排行
Raydium _比特币
Initia _以太坊ETH价格
Zama _比特币
PancakeSwap _以太坊ETH价格
比特现金 _比特币行情
QQQB _数字货币市值
Ripple USD _比特币
Ripple USD _加密货币行情
Pendle _BTC行情
Huma Finance _比特币
Sei _加密货币行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Stacks _BTC行情
Arbitrum _数字货币市值