24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$684 | $700.37 | $681.26 | $991.57万 | — | -1.94% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 676 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 510 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.76% |
| 655 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -2.93% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,466.11万 | $85.04亿 | -1.38% |
| 37 |
PAXGPAX Gold
|
$3963.71 | $3,973.74 | $3,900.86 | $1,129.43万 | $17.66亿 | 1.44% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.84万 | $1,753.07万 | -1.10% |
| 490 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.52% |
| 149 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.59万 | $1,031.40万 | 0.91% |
| 275 |
CFXConflux Network
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.24亿 | -0.26% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
LayerZero _比特币
RedStone _比特币行情
BNB _BTC行情
Pudgy Penguins _加密货币行情
RedStone _比特币
SNXXB _币种排行
Ondo _数字货币市值
KORUB _加密货币行情
Mitosis _BTC行情
Polkadot _币种排行
Quant _BTC行情
QQQB _比特币
Gitcoin _加密货币行情
LITEB _BTC行情
Origin _BTC行情
AAPLB _币种排行
Pudgy Penguins _比特币行情
Sophon _比特币行情
Aster _比特币行情
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _BTC行情
Celo _以太坊ETH价格
Chainlink _BTC行情
Ethereum _BTC行情
Aster _BTC行情
Zcash _比特币
MUB _数字货币市值
Origin _比特币行情
Mitosis _比特币行情
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
Eigenlayer _BTC行情
ZAMA _比特币
KORUB _币种排行
GOOGLB _加密货币行情
RedStone _比特币行情
Pendle _数字货币市值