24H 最高$41.94
24H 最低$40.45
今日开盘$41.79
24H 成交量$61.85万
流通市值—
24H 涨跌额(-$0.54)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$671.65 | $676.23 | $666.84 | $333.57万 | — | -0.59% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.51万 | $246.83万 | -4.84% |
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.56万 | $6,500.39万 | -7.09% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.39% |
| 378 |
CELRCeler Network
|
$0.001928 | $0.002098 | $0.001846 | $35.84万 | $1,544.80万 | -7.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,804.49万 | $70.46亿 | -5.42% |
| 40 |
PAXGPAX Gold
|
$3825.36 | $3,870.42 | $3,763.57 | $1,542.31万 | $17.16亿 | -1.07% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 194 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.72万 | $1,506.27万 | -8.27% |
| 249 |
DOGSDogs
|
$0.00002616 | $0.00002933 | $0.00002435 | $68.81万 | $1,382.99万 | -10.66% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.52万 | $819.27万 | -2.22% |
| 123 |
CFXConflux Network
|
$0.03415 | $0.03902 | $0.03226 | $216.39万 | $1.77亿 | -12.12% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 595 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.12万 | — | -0.44% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |