24H 最高$1.42
24H 最低$1.35
今日开盘$1.414
24H 成交量$88.46万
流通市值$6,509.46万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$688.53 | $695.92 | $680.00 | $574.58万 | — | -1.06% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.33万 | $291.54万 | 0.74% |
| 669 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.08万 | — | 0.37% |
| 381 |
NMRNumeraire
|
$9.6 | $9.68 | $9.26 | $33.97万 | $7,664.70万 | -0.72% |
| 574 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.31% |
| 584 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.58% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,131.83万 | $85.04亿 | -0.36% |
| 47 |
PAXGPAX Gold
|
$3941.45 | $3,975.56 | $3,905.01 | $850.07万 | $17.66亿 | -0.56% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.16万 | — | -2.25% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
COTICOTI
|
$0.00988 | $0.01008 | $0.00966 | $54.73万 | $1,753.07万 | -1.69% |
| 531 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | 0.44% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $84.22万 | $1,031.40万 | 0.90% |
| 289 |
CFXConflux Network
|
$0.04606 | $0.04652 | $0.04482 | $50.61万 | $2.24亿 | 0.39% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 640 |
DJTBDJTB
|
$5.84 | $6.05 | $5.64 | $8.99万 | — | -1.52% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bitcoin _BTC行情
INTWB _数字货币市值
Artificial _加密货币行情
Worldcoin _BTC行情
Uniswap _数字货币市值
Litecoin _比特币行情
Litecoin _币种排行
Filecoin _数字货币市值
Aave _比特币
Aave _币种排行
USD1 _以太坊ETH价格
Morpho _数字货币市值
Caldera _数字货币市值
TQQQB _数字货币市值
SKHYB _BTC行情
Solana _数字货币市值
Stellar _比特币行情
Injective _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
Chainlink _币种排行
Plasma _加密货币行情
SKHYB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _BTC行情
Hyperliquid _BTC行情
ZAMA _比特币
NFPrompt _比特币行情
SNDKB _加密货币行情
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dash _BTC行情
NVDAB _币种排行
Hashflow _以太坊ETH价格