24H 最高$434.90
24H 最低$391.38
今日开盘$432.7
24H 成交量$11.27万
流通市值—
24H 涨跌额(-$40.75)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$681.88 | $700.37 | $681.26 | $597.72万 | — | -2.26% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.63% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 339 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.54万 | $7,664.70万 | -4.57% |
| 559 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $15.51万 | $2,979.61万 | -1.22% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.65% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,199.37万 | $85.04亿 | -2.50% |
| 44 |
PAXGPAX Gold
|
$3927.25 | $3,973.74 | $3,905.02 | $887.52万 | $17.66亿 | 0.17% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $82.99万 | $1,753.07万 | -5.14% |
| 479 |
DOGSDogs
|
$0.00003079 | $0.00003228 | $0.00003052 | $22.30万 | $1,623.51万 | -3.78% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $98.73万 | $1,031.40万 | -3.03% |
| 286 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.10万 | $2.24亿 | -1.97% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
TRON _加密货币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
Cardano _数字货币市值
USD1 _币种排行
BFUSD _比特币行情
Nomina _比特币
Pump.fun _加密货币行情
Huma Finance _比特币
MRVLB _数字货币市值
Caldera _比特币行情
AMDB _比特币
MRVLB _以太坊ETH价格
牛来 _比特币行情
Solana _比特币行情
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _数字货币市值
Aave _以太坊ETH价格
TQQQB _数字货币市值
Holo _以太坊ETH价格
TRON _加密货币行情
Aave _比特币
SKHYB _比特币
TONToken _比特币行情
Quant _加密货币行情
SNXXB _加密货币行情
United Stables _数字货币市值
Solana _数字货币市值
Sui _加密货币行情
Pendle _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _BTC行情