24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
QQQBQQQB
|
$657 | $658.50 | $650.00 | $163.72万 | — | -0.02% |
| 389 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $21.65万 | $265.82万 | 1.06% |
| 695 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,518.45 | — | 0.25% |
| 291 |
NMRNumeraire
|
$9.25 | $9.59 | $9.22 | $35.09万 | $7,471.19万 | -2.32% |
| 543 |
IOTXIoTeX
|
$0.002959 | $0.003066 | $0.002943 | $9.64万 | $2,830.44万 | -2.92% |
| 178 |
CELRCeler Network
|
$0.002405 | $0.002546 | $0.002382 | $64.69万 | $1,890.23万 | -1.23% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 29 |
LINKChainlink
|
$10.739 | $10.95 | $10.70 | $625.46万 | $82.46亿 | -1.29% |
| 62 |
PAXGPAX Gold
|
$4054.77 | $4,069.00 | $4,054.44 | $268.09万 | $18.17亿 | -0.25% |
| 689 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $2,939.49 | — | -0.12% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
COTICOTI
|
$0.00938 | $0.01021 | $0.00922 | $132.26万 | $1,693.85万 | 1.30% |
| 212 |
DOGSDogs
|
$0.00003013 | $0.00003187 | $0.00002974 | $53.42万 | $1,547.39万 | -0.69% |
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.29万 | $1,089.80万 | 2.77% |
| 305 |
CFXConflux Network
|
$0.04148 | $0.04274 | $0.04121 | $32.72万 | $2.05亿 | -2.72% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.40万 | — | -0.25% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
LayerZero _数字货币市值
CyberConnect _加密货币行情
狗币 _币种排行
Wrapped _比特币
Caldera _加密货币行情
Celo _BTC行情
以太坊 _加密货币行情
StraitsX USD _数字货币市值
Vanar Chain _比特币行情
Wrapped _比特币
OpenLedger _加密货币行情
Zama _BTC行情
PAX Gold _比特币
Act I : The _以太坊ETH价格
Hedera _BTC行情
KORUB _数字货币市值
恒星币 _BTC行情
Ondo _比特币
Act I : The _加密货币行情
Avalanche _币种排行
波场 _BTC行情
Bubblemaps _比特币行情
COCOS _数字货币市值
应用链 _数字货币市值
CyberConnect _比特币行情
First Digital _数字货币市值
Chainlink _BTC行情
Reserve Rights _币种排行
波场 _以太坊ETH价格
Reserve Rights _币种排行
Injective _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
BUSD _比特币
Uniswap _币种排行
Uniswap _BTC行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _比特币
Uniswap _加密货币行情