24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.04008
24H 成交量$152.70万
流通市值$7,890.31万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$687.19 | $695.44 | $680.00 | $571.96万 | — | -1.08% |
| 502 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.37万 | $291.54万 | 0.74% |
| 668 |
HPEBHPEB
|
$53.82 | $54.58 | $50.79 | $4.13万 | — | -0.35% |
| 375 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $34.61万 | $7,664.70万 | -0.31% |
| 574 |
IOTXIoTeX
|
$0.003281 | $0.003309 | $0.003082 | $14.00万 | $2,979.61万 | 2.56% |
| 585 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $13.09万 | $1,856.58万 | -0.12% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.061 | $11.31 | $11.00 | $2,128.87万 | $85.04亿 | -1.22% |
| 49 |
PAXGPAX Gold
|
$3939.03 | $3,975.56 | $3,905.01 | $804.67万 | $17.66亿 | -0.76% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.57% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
COTICOTI
|
$0.00984 | $0.01006 | $0.00966 | $54.71万 | $1,753.07万 | -2.19% |
| 529 |
DOGSDogs
|
$0.0000316 | $0.00003194 | $0.00003042 | $17.74万 | $1,623.51万 | -0.35% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $83.24万 | $1,031.40万 | 0.45% |
| 287 |
CFXConflux Network
|
$0.04592 | $0.04652 | $0.04482 | $51.28万 | $2.24亿 | -0.07% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 643 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.76万 | — | -1.51% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Zcash _币种排行
SKHYB _币种排行
Artificial _BTC行情
Plasma _加密货币行情
BitTensor _BTC行情
TONToken _数字货币市值
Cardano _加密货币行情
BFUSD _币种排行
KORUB _比特币
Cardano _比特币行情
Hashflow _比特币行情
TONToken _比特币
BMNRB _数字货币市值
MUB _BTC行情
NBISB _加密货币行情
NBISB _比特币
Ethereum _BTC行情
Hashflow _币种排行
LayerZero _币种排行
GOOGLB _BTC行情
Stellar _币种排行
Official _BTC行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币行情
SNDKB _加密货币行情
Gitcoin _加密货币行情
Cosmos _比特币行情
MUB _加密货币行情
First Digital _比特币
Litecoin _数字货币市值
Bubblemaps _币种排行
SOXSB _数字货币市值
1000CAT _比特币行情
NBISB _数字货币市值
Uniswap _比特币
SOXLB _币种排行
INTCB _BTC行情
Gram _比特币行情