24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1224
24H 成交量$99.93万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$678.31 | $682.06 | $649.21 | $931.27万 | — | 2.79% |
| 406 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $31.49万 | $261.37万 | 1.11% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.12万 | — | 5.51% |
| 404 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $31.61万 | $7,338.88万 | 0.33% |
| 650 |
IOTXIoTeX
|
$0.002943 | $0.003032 | $0.002814 | $7.43万 | $2,795.25万 | 1.27% |
| 422 |
CELRCeler Network
|
$0.002129 | $0.002249 | $0.002104 | $29.47万 | $1,703.34万 | -2.83% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.596 | $10.83 | $10.22 | $2,117.81万 | $81.61亿 | 0.32% |
| 41 |
PAXGPAX Gold
|
$4104.62 | $4,133.99 | $4,075.93 | $1,216.32万 | $18.32亿 | -0.21% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.72万 | — | 1.19% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 176 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $102.77万 | $1,738.53万 | 1.68% |
| 329 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002868 | $43.06万 | $1,586.53万 | 2.56% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $425.82万 | $1,155.37万 | -15.59% |
| 302 |
CFXConflux Network
|
$0.04145 | $0.04268 | $0.04018 | $49.51万 | $2.05亿 | 1.07% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Avalanche _币种排行
Initia _以太坊ETH价格
Reserve Rights _比特币行情
以太坊 _BTC行情
Worldcoin _比特币行情
以太经典 _以太坊ETH价格
Ondo _比特币
StraitsX USD _加密货币行情
BEAMX _加密货币行情
Solana _加密货币行情
Plasma _币种排行
Bubblemaps _BTC行情
QQQB _数字货币市值
狗币 _比特币
TONToken _以太坊ETH价格
Wrapped _数字货币市值
United Stables _加密货币行情
Pyth Network _BTC行情
ONEchain _以太坊ETH价格
Polygon _比特币
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _BTC行情
SOXSB _BTC行情
Sui _BTC行情
Reserve Rights _加密货币行情
Pyth Network _以太坊ETH价格
Gains Network _比特币行情
Pyth Network _加密货币行情
AMDB _数字货币市值
Meteora _币种排行
Holo _BTC行情
USDC _比特币行情
StraitsX USD _加密货币行情
Near Protocol _加密货币行情
Internet _BTC行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格