24H 最高$3.31
24H 最低$3.15
今日开盘$3.304
24H 成交量$32.58万
流通市值$2,118.68万
24H 涨跌额(-$0.14)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$682.84 | $700.37 | $681.26 | $614.73万 | — | -2.19% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 678 |
HPEBHPEB
|
$51.19 | $56.34 | $50.94 | $3.39万 | — | -9.09% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.03万 | $7,664.70万 | -5.46% |
| 542 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $17.00万 | $2,979.61万 | -2.02% |
| 655 |
CELRCeler Network
|
$0.002383 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.87% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,250.13万 | $85.04亿 | -2.21% |
| 41 |
PAXGPAX Gold
|
$3932.67 | $3,973.74 | $3,900.86 | $1,011.00万 | $17.66亿 | 0.41% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 189 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.81万 | $1,753.07万 | -5.10% |
| 481 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.79% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $96.57万 | $1,031.40万 | -2.83% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04654 | $0.04482 | $51.40万 | $2.24亿 | -2.17% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _数字货币市值
THORChain _数字货币市值
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
Sophon _加密货币行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格
INTCB _比特币行情
Arbitrum _币种排行
TSLAB _币种排行
Aave _加密货币行情
AMDB _数字货币市值
Tether Gold _BTC行情
DRAMB _比特币
Chainlink _数字货币市值
Gram _加密货币行情
MSTRB _以太坊ETH价格
AAPLB _比特币
TRON _加密货币行情
BNCB _比特币行情
BNCB _数字货币市值
USD1 _数字货币市值
Origin _比特币
NFPrompt _数字货币市值
TQQQB _比特币行情
Litecoin _比特币
Aster _加密货币行情
USDC _比特币行情
Pump.fun _数字货币市值
LayerZero _BTC行情
GOOGLB _比特币
Uniswap _比特币
Litecoin _币种排行
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
PAX Gold _数字货币市值
SNXXB _BTC行情