24H 最高$0.686
24H 最低$0.6738
今日开盘$0.684
24H 成交量$240.18万
流通市值$11.21亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
QQQBQQQB
|
$658.84 | $659.16 | $650.00 | $176.85万 | — | 0.29% |
| 343 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $28.69万 | $269.29万 | -3.19% |
| 692 |
HPEBHPEB
|
$44.93 | $45.09 | $44.78 | $2,626.20 | — | -0.18% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.46万 | $7,331.01万 | -2.43% |
| 502 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.52万 | $2,761.48万 | -2.80% |
| 165 |
CELRCeler Network
|
$0.002305 | $0.002546 | $0.002269 | $73.08万 | $1,769.87万 | -8.09% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 31 |
LINKChainlink
|
$10.695 | $10.87 | $10.62 | $665.75万 | $81.54亿 | -1.61% |
| 55 |
PAXGPAX Gold
|
$4059.24 | $4,069.00 | $4,050.45 | $295.67万 | $18.12亿 | -0.13% |
| 685 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,725.21 | — | 0.07% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
COTICOTI
|
$0.00959 | $0.00976 | $0.00919 | $120.30万 | $1,651.80万 | -0.31% |
| 214 |
DOGSDogs
|
$0.00003012 | $0.00003187 | $0.00002956 | $53.72万 | $1,531.30万 | -0.89% |
| 229 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.26万 | $1,104.08万 | 0.42% |
| 307 |
CFXConflux Network
|
$0.04149 | $0.04235 | $0.04099 | $34.83万 | $2.02亿 | -1.96% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
United Stables _数字货币市值
QQQB _以太坊ETH价格
Celestia _BTC行情
CyberConnect _BTC行情
QQQB _币种排行
Hamster Kombat _币种排行
USD1 _币种排行
TONToken _数字货币市值
Hashflow _加密货币行情
恒星币 _数字货币市值
Bubblemaps _币种排行
United Stables _以太坊ETH价格
StraitsX USD _比特币行情
Plasma _比特币
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Sign _比特币
Vanar Chain _加密货币行情
COCOS _加密货币行情
瑞波币 _币种排行
Wrapped _币种排行
Starknet _比特币行情
Starknet _数字货币市值
Solana _比特币
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
BitTensor _BTC行情
LayerZero _数字货币市值
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
波场 _比特币
Hamster Kombat _加密货币行情
Worldcoin _BTC行情
Uniswap _数字货币市值
应用链 _加密货币行情
Zama _比特币行情
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Uniswap _比特币行情