24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $104.89万 | — | 0.43% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.43% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.91万 | $8,022.87万 | 1.42% |
| 397 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.32万 | $3,270.46万 | -6.01% |
| 418 |
CELRCeler Network
|
$0.0025 | $0.002625 | $0.002498 | $22.53万 | $1,950.32万 | -2.38% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.556 | $11.96 | $11.49 | $2,526.93万 | $90.38亿 | -0.08% |
| 61 |
PAXGPAX Gold
|
$3899.3 | $3,903.00 | $3,895.79 | $373.66万 | $17.38亿 | 0.06% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 75 |
COTICOTI
|
$0.01047 | $0.011 | $0.00962 | $242.23万 | $1,918.11万 | 7.94% |
| 497 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.66万 | $1,690.56万 | -0.79% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $116.68万 | $1,100.20万 | -5.96% |
| 361 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.61万 | $2.31亿 | -0.45% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Eigenlayer _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币
Panther _加密货币行情
PancakeSwap _加密货币行情
CoW Protocol _BTC行情
Kite _以太坊ETH价格
Bitcoin _币种排行
Chainlink _比特币行情
Pump.fun _加密货币行情
CoW Protocol _比特币行情
PancakeSwap _数字货币市值
PAX Gold _BTC行情
USD1 _比特币行情
Prometeus _以太坊ETH价格
Stacks _BTC行情
Arbitrum _加密货币行情
Tether Gold _币种排行
Artificial _比特币行情
Hashflow _比特币
Plasma _比特币行情
Uniswap _加密货币行情
PancakeSwap _币种排行
EUR _BTC行情
MARSCOIN _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _加密货币行情
NVDAB _加密货币行情
Bubblemaps _加密货币行情
Renzo _币种排行
SOXLB _BTC行情
United Stables _比特币
Nillion _比特币
DODO _比特币
Renzo _以太坊ETH价格
SuperVerse _数字货币市值
Stacks _以太坊ETH价格
Morpho _加密货币行情
Sui _BTC行情