24H 最高$252.62
24H 最低$231.11
今日开盘$231.61
24H 成交量$6.62万
流通市值—
24H 涨跌额($19.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$687.66 | $694.51 | $670.00 | $987.44万 | — | 0.46% |
| 563 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.93万 | $291.54万 | -1.24% |
| 635 |
HPEBHPEB
|
$51.87 | $55.31 | $51.18 | $10.21万 | — | -0.97% |
| 325 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.02万 | $6,907.03万 | -1.68% |
| 639 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 434 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.70万 | $1,856.58万 | -0.29% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,397.67万 | $85.17亿 | -0.31% |
| 38 |
PAXGPAX Gold
|
$4033.32 | $4,048.89 | $3,925.28 | $1,251.88万 | $17.59亿 | 2.37% |
| 695 |
ZMBZMB
|
$92.44 | $92.83 | $89.24 | $1.34万 | — | 1.61% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $39.81万 | $2,925.98万 | 0.00% |
| 573 |
DOGSDogs
|
$0.00003161 | $0.00003219 | $0.00003006 | $14.24万 | $1,623.51万 | 0.61% |
| 136 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0425 | $139.61万 | $1,031.40万 | 5.74% |
| 285 |
CFXConflux
|
$0.04626 | $0.04702 | $0.04488 | $50.80万 | $2.41亿 | 0.54% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.19万 | — | -6.55% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Nillion _数字货币市值
Internet _数字货币市值
USD1 _币种排行
THORChain _数字货币市值
币安币 _数字货币市值
比特现金 _以太坊ETH价格
Hedera _比特币行情
Pepe _比特币
Holo _BTC行情
恒星币 _比特币
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _比特币
BEB _比特币行情
币安币 _数字货币市值
Arbitrum _BTC行情
JUST _加密货币行情
Aerodrome _BTC行情
Ethena _币种排行
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _币种排行
达世币 _BTC行情
Zama _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币
StraitsX XUSD _数字货币市值
AMDB _BTC行情
Raydium _币种排行
Starknet _比特币
Starknet _BTC行情
Nillion _BTC行情
恒星币 _加密货币行情
JUST _以太坊ETH价格
Nillion _比特币
以太坊 _加密货币行情
AMDB _数字货币市值
牛来 _比特币行情
Celo _数字货币市值