24H 最高$497.95
24H 最低$466.43
今日开盘$491.96
24H 成交量$418.17万
流通市值—
24H 涨跌额(-$4.99)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$685.79 | $695.30 | $680.00 | $572.13万 | — | -1.37% |
| 504 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.00% |
| 668 |
HPEBHPEB
|
$53.73 | $54.58 | $50.79 | $4.21万 | — | -0.50% |
| 380 |
NMRNumeraire
|
$9.66 | $9.69 | $9.26 | $33.95万 | $7,664.70万 | -0.10% |
| 577 |
IOTXIoTeX
|
$0.003271 | $0.003309 | $0.003082 | $13.76万 | $2,979.61万 | 1.33% |
| 585 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.15万 | $1,856.58万 | 0.00% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.106 | $11.31 | $11.00 | $2,119.91万 | $85.04亿 | -1.16% |
| 49 |
PAXGPAX Gold
|
$3937.41 | $3,975.56 | $3,905.01 | $798.92万 | $17.66亿 | -0.89% |
| 695 |
ZMBZMB
|
$91.48 | $94.28 | $89.24 | $1.12万 | — | -2.88% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
COTICOTI
|
$0.00984 | $0.01004 | $0.00966 | $54.64万 | $1,753.07万 | -1.99% |
| 531 |
DOGSDogs
|
$0.00003162 | $0.00003194 | $0.00003042 | $17.68万 | $1,623.51万 | -0.63% |
| 189 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $83.13万 | $1,031.40万 | -0.44% |
| 285 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $51.05万 | $2.24亿 | -0.15% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 656 |
DJTBDJTB
|
$5.89 | $6.04 | $5.64 | $7.08万 | — | -2.48% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TQQQB _BTC行情
Aster _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _比特币行情
MegaETH _币种排行
TONToken _币种排行
Aptos _比特币行情
BMNRB _加密货币行情
Lisk _比特币行情
Morpho _BTC行情
TSLAB _比特币
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Aptos _币种排行
Official _以太坊ETH价格
Litecoin _加密货币行情
Pepe _比特币
RWUSD _比特币
CRCLB _加密货币行情
INTCB _BTC行情
MSTRB _比特币行情
Initia _数字货币市值
Starknet _加密货币行情
Worldcoin _加密货币行情
Sui _数字货币市值
MUB _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币行情
Caldera _加密货币行情
Artificial _BTC行情
BNCB _加密货币行情
EUR _比特币行情
Hyperliquid _BTC行情
BNCB _比特币
Pudgy Penguins _比特币
SKHYB _数字货币市值
United Stables _BTC行情
First Digital _加密货币行情
RWUSD _比特币