24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01637
24H 成交量$31.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$681.67 | $700.37 | $680.00 | $534.02万 | — | -2.23% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.42% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 347 |
NMRNumeraire
|
$9.31 | $9.94 | $9.26 | $39.57万 | $7,664.70万 | -6.24% |
| 556 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.74% |
| 657 |
CELRCeler Network
|
$0.00237 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.43% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,200.85万 | $85.04亿 | -2.67% |
| 43 |
PAXGPAX Gold
|
$3907.75 | $3,973.74 | $3,907.01 | $888.82万 | $17.66亿 | -0.24% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.47万 | $1,753.07万 | -3.65% |
| 507 |
DOGSDogs
|
$0.00003086 | $0.00003228 | $0.00003042 | $19.23万 | $1,623.51万 | -2.93% |
| 167 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $101.69万 | $1,031.40万 | 0.22% |
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
RWUSD _加密货币行情
Haedal _BTC行情
Filecoin _以太坊ETH价格
Sui _加密货币行情
Litecoin _加密货币行情
XRP _加密货币行情
Hyperliquid _币种排行
Pump.fun _比特币
Mitosis _比特币
Cardano _比特币
Worldcoin _比特币
Injective _数字货币市值
Worldcoin _加密货币行情
BEAMX _数字货币市值
Polkadot _加密货币行情
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _比特币行情
United Stables _比特币行情
Celo _以太坊ETH价格
MRVLB _比特币
TONToken _加密货币行情
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
AMDB _币种排行
QQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Ripple USD _币种排行
RedStone _币种排行
Worldcoin _加密货币行情
Cosmos _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _加密货币行情
Gram _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _BTC行情
Ondo _币种排行
Uniswap _比特币
Injective _比特币行情