24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
QQQBQQQB
|
$671.41 | $676.23 | $666.84 | $330.11万 | — | -0.62% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.06万 | $246.83万 | -5.40% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 272 |
NMRNumeraire
|
$7.94 | $8.54 | $7.55 | $59.08万 | $6,500.39万 | -7.03% |
| 422 |
IOTXIoTeX
|
$0.002466 | $0.002616 | $0.002285 | $30.02万 | $2,348.15万 | -5.55% |
| 378 |
CELRCeler Network
|
$0.001943 | $0.0021 | $0.001846 | $36.18万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.102 | $9.68 | $8.57 | $3,838.61万 | $70.46亿 | -5.84% |
| 40 |
PAXGPAX Gold
|
$3816.45 | $3,870.42 | $3,763.57 | $1,555.00万 | $17.16亿 | -1.31% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 198 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.20万 | $1,506.27万 | -8.47% |
| 250 |
DOGSDogs
|
$0.00002647 | $0.00002976 | $0.00002435 | $69.08万 | $1,382.99万 | -11.06% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.40% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03915 | $0.03226 | $216.72万 | $1.77亿 | -12.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.11万 | — | -1.09% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |